Zilltek Technology Corp (6679)

TWD 207.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 84.5 84.5 84.0 84.0 16 Thousand
24 Aug, 2018 84.0 85.0 84.0 85.0 2500.00
23 Aug, 2018 84.0 84.0 83.9 84.0 9000.00
22 Aug, 2018 83.0 83.0 83.0 83.0 2000.00
21 Aug, 2018 82.4 82.41 82.4 82.4 11 Thousand
20 Aug, 2018 81.6 82.5 81.55 82.5 16 Thousand
17 Aug, 2018 81.5 82.67 80.9 81.8 51 Thousand
16 Aug, 2018 82.0 82.6 81.2 82.3 29.5 Thousand
15 Aug, 2018 81.01 82.0 81.01 81.6 19.1 Thousand
14 Aug, 2018 82.5 82.5 80.6 81.0 176.27 Thousand