Zilltek Technology Corp (6679)

TWD 207.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 80.6 80.6 79.71 80.0 86.38 Thousand
27 Jul, 2018 81.0 82.0 81.0 81.0 58 Thousand
26 Jul, 2018 80.6 81.0 80.4 80.9 133.1 Thousand
25 Jul, 2018 80.59 81.1 80.0 80.6 100.86 Thousand
24 Jul, 2018 80.0 80.7 80.0 80.0 20.56 Thousand
23 Jul, 2018 83.5 83.5 79.81 80.5 111.76 Thousand
20 Jul, 2018 83.99 85.0 83.5 85.0 30.66 Thousand
19 Jul, 2018 83.39 83.99 83.01 83.99 29 Thousand
18 Jul, 2018 84.0 84.0 82.23 83.79 83.48 Thousand
17 Jul, 2018 85.8 86.3 84.5 84.5 101.05 Thousand