Zilltek Technology Corp (6679)

TWD 206.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 85.99 86.4 85.0 85.9 119.45 Thousand
12 Jul, 2018 84.0 86.28 84.0 85.5 102.55 Thousand
11 Jul, 2018 88.28 88.28 84.0 84.01 142.16 Thousand
10 Jul, 2018 85.0 91.0 85.0 87.2 183.9 Thousand
09 Jul, 2018 84.0 85.5 83.81 84.5 74.27 Thousand
06 Jul, 2018 81.0 82.49 80.0 81.71 31.4 Thousand
05 Jul, 2018 82.0 82.6 80.0 81.0 124.5 Thousand
04 Jul, 2018 83.54 83.98 80.0 82.0 107.3 Thousand
03 Jul, 2018 87.98 87.98 84.0 84.89 80.6 Thousand
02 Jul, 2018 87.0 88.0 85.4 86.58 155.7 Thousand