Information Technology Total Services Co. Ltd (6697)

TWD 54.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 41.0 41.0 40.2 40.45 8000.00
16 Jul, 2021 41.1 41.1 41.0 41.0 11 Thousand
15 Jul, 2021 41.15 41.15 40.75 41.1 12 Thousand
14 Jul, 2021 41.0 41.1 40.5 41.1 10 Thousand
13 Jul, 2021 41.05 41.6 40.65 40.9 23 Thousand
12 Jul, 2021 40.65 40.65 40.65 40.65 1000.00
09 Jul, 2021 40.4 41.4 39.7 41.0 23 Thousand
08 Jul, 2021 41.0 41.0 40.75 40.8 5000.00
07 Jul, 2021 41.0 41.05 41.0 41.0 6000.00
06 Jul, 2021 41.55 42.0 41.2 41.9 15 Thousand