Information Technology Total Services Co. Ltd (6697)
TWD 52.1
(-3.16%)
TWD 52.1
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 34.3 | 34.62 | 34.3 | 34.3 | 14 Thousand |
| 03 Apr, 2019 | 34.05 | 34.7 | 34.05 | 34.05 | 7002.00 |
| 02 Apr, 2019 | 34.8 | 35.2 | 34.5 | 34.8 | 10 Thousand |
| 01 Apr, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 29 Mar, 2019 | 34.5 | 35.0 | 34.5 | 34.5 | 12 Thousand |
| 28 Mar, 2019 | 35.15 | 35.15 | 35.0 | 35.15 | 11.08 Thousand |
| 27 Mar, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 26 Mar, 2019 | 34.85 | 35.0 | 34.85 | 34.85 | 10 Thousand |
| 25 Mar, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 22 Mar, 2019 | 35.0 | 35.2 | 33.73 | 35.0 | 20 Thousand |
6703
6708
6709
6692
6693
6696