Information Technology Total Services Co. Ltd (6697)

TWD 52.1

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 34.0 34.0 34.0 34.0 -
19 Apr, 2019 34.0 34.0 34.0 34.0 -
18 Apr, 2019 34.0 34.0 34.0 34.0 2000.00
17 Apr, 2019 33.4 33.4 33.1 33.4 5000.00
16 Apr, 2019 35.15 35.15 35.15 35.15 -
15 Apr, 2019 35.15 35.15 35.15 35.15 -
12 Apr, 2019 35.15 35.15 34.3 35.15 8000.00
11 Apr, 2019 34.25 34.25 34.25 34.25 -
10 Apr, 2019 34.25 35.0 34.25 34.25 10.15 Thousand
09 Apr, 2019 34.65 34.8 34.5 34.65 19 Thousand