TWD 52.1
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2019 | 34.0 | 34.0 | 34.0 | 34.0 | - |
19 Apr, 2019 | 34.0 | 34.0 | 34.0 | 34.0 | - |
18 Apr, 2019 | 34.0 | 34.0 | 34.0 | 34.0 | 2000.00 |
17 Apr, 2019 | 33.4 | 33.4 | 33.1 | 33.4 | 5000.00 |
16 Apr, 2019 | 35.15 | 35.15 | 35.15 | 35.15 | - |
15 Apr, 2019 | 35.15 | 35.15 | 35.15 | 35.15 | - |
12 Apr, 2019 | 35.15 | 35.15 | 34.3 | 35.15 | 8000.00 |
11 Apr, 2019 | 34.25 | 34.25 | 34.25 | 34.25 | - |
10 Apr, 2019 | 34.25 | 35.0 | 34.25 | 34.25 | 10.15 Thousand |
09 Apr, 2019 | 34.65 | 34.8 | 34.5 | 34.65 | 19 Thousand |
6703
6708
6709
6692
6693
6696