Information Technology Total Services Co. Ltd (6697)

TWD 52.1

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 36.0 36.0 36.0 36.0 -
20 Mar, 2019 36.0 36.15 36.0 36.0 7000.00
19 Mar, 2019 36.15 36.15 36.15 36.15 -
18 Mar, 2019 36.15 36.15 36.15 36.15 1000.00
15 Mar, 2019 36.15 36.15 36.0 36.15 5100.00
14 Mar, 2019 36.3 36.5 36.0 36.3 14.1 Thousand
13 Mar, 2019 37.6 37.6 37.6 37.6 -
12 Mar, 2019 37.6 38.15 37.6 37.6 2000.00
11 Mar, 2019 38.0 38.0 38.0 38.0 -
08 Mar, 2019 38.0 38.0 36.86 38.0 9000.00