Information Technology Total Services Co. Ltd (6697)

TWD 52.1

(-3.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 26.1 26.1 25.4 26.1 4000.00
10 Jan, 2019 25.6 25.6 24.99 25.6 3000.00
09 Jan, 2019 25.1 25.1 25.1 25.1 -
08 Jan, 2019 25.1 25.1 25.1 25.1 -
07 Jan, 2019 25.1 25.1 24.99 25.1 2000.00
04 Jan, 2019 25.3 25.3 25.3 25.3 -
03 Jan, 2019 25.3 25.3 25.3 25.3 -
02 Jan, 2019 25.3 25.3 25.18 25.3 6000.00
28 Dec, 2018 25.6 25.7 25.5 25.6 17 Thousand
27 Dec, 2018 25.6 25.7 25.6 25.6 12 Thousand