Information Technology Total Services Co. Ltd (6697)

TWD 52.1

(-3.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 27.36 27.36 27.36 27.36 -
24 Jan, 2019 27.36 27.36 27.36 27.36 -
23 Jan, 2019 27.36 27.36 27.36 27.36 1000.00
22 Jan, 2019 26.3 26.3 26.3 26.3 -
21 Jan, 2019 26.3 26.3 26.3 26.3 -
18 Jan, 2019 26.3 26.3 26.3 26.3 -
17 Jan, 2019 26.3 26.3 25.7 26.3 18 Thousand
16 Jan, 2019 25.9 25.9 25.9 25.9 2000.00
15 Jan, 2019 26.1 26.1 26.1 26.1 3000.00
14 Jan, 2019 26.1 26.1 26.1 26.1 -