Information Technology Total Services Co. Ltd (6697)

TWD 52.1

(-3.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 26.1 26.1 26.1 26.1 -
25 Dec, 2018 26.1 26.1 26.1 26.1 -
24 Dec, 2018 26.1 26.1 26.1 26.1 -
21 Dec, 2018 26.1 26.1 26.0 26.1 6000.00
20 Dec, 2018 25.6 25.8 25.6 25.6 5000.00
19 Dec, 2018 26.0 26.0 26.0 26.0 -
18 Dec, 2018 26.0 26.0 26.0 26.0 -
17 Dec, 2018 26.0 26.6 24.99 26.0 14 Thousand
14 Dec, 2018 26.8 27.0 26.5 26.8 28 Thousand
13 Dec, 2018 26.5 26.8 26.5 26.5 6000.00