Information Technology Total Services Co. Ltd (6697)

TWD 52.1

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 40.0 41.8 39.43 40.0 44.65 Thousand
18 Feb, 2019 41.7 42.2 34.6 41.7 58.1 Thousand
15 Feb, 2019 34.5 35.63 33.55 34.5 85.62 Thousand
14 Feb, 2019 33.7 34.1 32.3 33.7 17 Thousand
13 Feb, 2019 33.0 33.26 31.0 33.0 56 Thousand
12 Feb, 2019 30.39 30.63 28.63 30.39 29 Thousand
11 Feb, 2019 27.29 27.4 27.1 27.29 15 Thousand
30 Jan, 2019 27.35 27.35 27.35 27.35 1000.00
29 Jan, 2019 27.2 27.36 27.2 27.2 8000.00
28 Jan, 2019 27.2 27.36 27.2 27.2 6000.00