Information Technology Total Services Co. Ltd (6697)

TWD 52.8

(-3.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 42.9 43.5 42.9 43.5 15 Thousand
16 Sep, 2024 42.65 42.8 42.65 42.8 6000.00
13 Sep, 2024 43.45 43.45 42.6 42.85 9000.00
12 Sep, 2024 43.45 43.45 43.35 43.4 5000.00
11 Sep, 2024 43.45 43.45 42.5 42.5 4000.00
10 Sep, 2024 43.05 43.05 42.1 42.15 15 Thousand
09 Sep, 2024 43.2 43.2 43.0 43.0 4000.00
06 Sep, 2024 42.7 42.8 42.65 42.8 7000.00
05 Sep, 2024 43.85 43.9 43.4 43.4 16 Thousand
04 Sep, 2024 44.7 44.7 43.5 43.5 7000.00