Information Technology Total Services Co. Ltd (6697)
TWD 52.8
(-3.12%)
TWD 52.8
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 43.4 | 43.4 | 42.7 | 43.0 | 17 Thousand |
| 19 Aug, 2024 | 42.8 | 43.8 | 42.8 | 43.5 | 44 Thousand |
| 16 Aug, 2024 | 42.7 | 42.8 | 42.65 | 42.8 | 9000.00 |
| 15 Aug, 2024 | 42.5 | 42.7 | 42.5 | 42.7 | 2000.00 |
| 14 Aug, 2024 | 42.0 | 42.5 | 42.0 | 42.4 | 13 Thousand |
| 13 Aug, 2024 | 43.0 | 43.0 | 41.1 | 41.8 | 12 Thousand |
| 12 Aug, 2024 | 42.5 | 43.2 | 42.5 | 42.5 | 16 Thousand |
| 09 Aug, 2024 | 42.4 | 42.55 | 41.55 | 41.75 | 28 Thousand |
| 08 Aug, 2024 | 42.05 | 42.5 | 42.0 | 42.5 | 4000.00 |
| 07 Aug, 2024 | 41.8 | 44.8 | 41.8 | 43.15 | 22 Thousand |
6703
6708
6709
6692
6693
6696