Information Technology Total Services Co. Ltd (6697)
TWD 52.8
(-3.12%)
TWD 52.8
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 44.65 | 44.8 | 44.65 | 44.7 | 17 Thousand |
| 02 Sep, 2024 | 45.0 | 46.0 | 44.9 | 45.2 | 9000.00 |
| 30 Aug, 2024 | 44.5 | 44.9 | 44.4 | 44.9 | 20 Thousand |
| 29 Aug, 2024 | 44.0 | 44.45 | 44.0 | 44.3 | 12 Thousand |
| 28 Aug, 2024 | 43.7 | 45.95 | 43.65 | 44.5 | 18 Thousand |
| 27 Aug, 2024 | 44.5 | 44.5 | 43.7 | 43.7 | 2000.00 |
| 26 Aug, 2024 | 44.0 | 45.0 | 43.6 | 44.5 | 16 Thousand |
| 23 Aug, 2024 | 42.65 | 43.75 | 42.65 | 43.75 | 6000.00 |
| 22 Aug, 2024 | 43.0 | 43.0 | 42.6 | 42.95 | 13 Thousand |
| 21 Aug, 2024 | 42.8 | 43.1 | 42.1 | 43.0 | 18 Thousand |
6703
6708
6709
6692
6693
6696