Information Technology Total Services Co. Ltd (6697)
TWD 52.8
(-3.12%)
TWD 52.8
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 49.2 | 49.6 | 49.0 | 49.05 | 70 Thousand |
| 06 Sep, 2023 | 49.85 | 49.9 | 49.0 | 49.5 | 39 Thousand |
| 05 Sep, 2023 | 50.7 | 51.0 | 49.8 | 50.0 | 30 Thousand |
| 04 Sep, 2023 | 51.0 | 51.0 | 49.6 | 50.4 | 55 Thousand |
| 01 Sep, 2023 | 50.5 | 50.6 | 50.0 | 50.5 | 37 Thousand |
| 31 Aug, 2023 | 51.0 | 51.0 | 50.3 | 50.5 | 37 Thousand |
| 30 Aug, 2023 | 49.5 | 50.5 | 49.5 | 50.2 | 53 Thousand |
| 29 Aug, 2023 | 49.6 | 50.1 | 49.15 | 49.5 | 41 Thousand |
| 28 Aug, 2023 | 51.3 | 51.4 | 49.4 | 49.5 | 59 Thousand |
| 25 Aug, 2023 | 49.4 | 50.1 | 49.15 | 49.75 | 47 Thousand |
6703
6708
6709
6692
6693
6696