TWD 57.7
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2021 | 38.35 | 38.35 | 38.0 | 38.35 | 15 Thousand |
14 Sep, 2021 | 38.6 | 38.6 | 38.1 | 38.3 | 4000.00 |
13 Sep, 2021 | 38.5 | 38.5 | 37.95 | 38.35 | 12 Thousand |
10 Sep, 2021 | 38.0 | 38.25 | 37.9 | 38.1 | 17 Thousand |
09 Sep, 2021 | 38.6 | 38.6 | 37.95 | 37.95 | 4000.00 |
08 Sep, 2021 | 37.8 | 38.15 | 37.65 | 38.15 | 10 Thousand |
07 Sep, 2021 | 38.0 | 38.0 | 38.0 | 38.0 | - |
06 Sep, 2021 | 38.25 | 38.25 | 38.0 | 38.0 | 4000.00 |
03 Sep, 2021 | 38.2 | 38.5 | 38.2 | 38.4 | 13 Thousand |
02 Sep, 2021 | 37.45 | 37.75 | 37.2 | 37.75 | 6000.00 |
6703
6708
6709
6692
6693
6696