Information Technology Total Services Co. Ltd (6697)

TWD 57.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 38.35 38.35 38.0 38.35 15 Thousand
14 Sep, 2021 38.6 38.6 38.1 38.3 4000.00
13 Sep, 2021 38.5 38.5 37.95 38.35 12 Thousand
10 Sep, 2021 38.0 38.25 37.9 38.1 17 Thousand
09 Sep, 2021 38.6 38.6 37.95 37.95 4000.00
08 Sep, 2021 37.8 38.15 37.65 38.15 10 Thousand
07 Sep, 2021 38.0 38.0 38.0 38.0 -
06 Sep, 2021 38.25 38.25 38.0 38.0 4000.00
03 Sep, 2021 38.2 38.5 38.2 38.4 13 Thousand
02 Sep, 2021 37.45 37.75 37.2 37.75 6000.00