Shiny Brands Group Co., Ltd. (6703)

TWD 139.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 85.0 85.0 82.81 84.2 10.86 Thousand
25 Sep, 2019 85.01 85.78 84.01 85.69 9881.00
24 Sep, 2019 87.68 87.99 84.0 86.0 69.42 Thousand
23 Sep, 2019 87.89 87.89 85.01 87.69 2004.00
20 Sep, 2019 87.87 89.0 85.04 86.99 40.89 Thousand
19 Sep, 2019 88.97 88.97 85.66 88.26 7148.00
18 Sep, 2019 88.76 88.77 87.01 88.0 13.86 Thousand
17 Sep, 2019 89.0 89.0 86.61 88.76 4579.00
16 Sep, 2019 89.27 89.99 88.9 88.9 37.88 Thousand
12 Sep, 2019 90.0 90.0 87.72 89.28 11.86 Thousand