Shiny Brands Group Co., Ltd. (6703)

TWD 139.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 88.0 90.0 88.0 90.0 23.54 Thousand
10 Sep, 2019 90.7 90.7 86.7 90.0 55.75 Thousand
06 Sep, 2019 92.09 92.1 90.8 92.1 15.04 Thousand
05 Sep, 2019 89.0 92.0 88.71 90.99 51.84 Thousand
04 Sep, 2019 87.21 89.47 87.21 88.98 73.02 Thousand
03 Sep, 2019 86.23 87.49 86.1 87.49 17.88 Thousand
02 Sep, 2019 85.89 86.5 83.51 86.49 19.79 Thousand
30 Aug, 2019 84.01 86.49 83.51 86.49 8431.00
29 Aug, 2019 83.01 85.99 83.01 85.99 2347.00
28 Aug, 2019 82.53 85.77 82.53 85.77 1094.00