Shiny Brands Group Co., Ltd. (6703)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 93.5 | 93.5 | 89.31 | 92.0 | 23.7 Thousand |
| 12 Aug, 2019 | 94.7 | 95.0 | 93.7 | 94.8 | 59.31 Thousand |
| 08 Aug, 2019 | 98.0 | 98.0 | 94.51 | 96.0 | 64.88 Thousand |
| 07 Aug, 2019 | 98.81 | 100.99 | 95.51 | 95.51 | 58.66 Thousand |
| 06 Aug, 2019 | 100.0 | 101.62 | 97.86 | 100.99 | 26.81 Thousand |
| 05 Aug, 2019 | 103.15 | 103.99 | 101.01 | 101.62 | 209.73 Thousand |
| 02 Aug, 2019 | 121.38 | 124.0 | 120.01 | 121.01 | 94.07 Thousand |
| 01 Aug, 2019 | 124.11 | 124.5 | 120.0 | 121.99 | 109.1 Thousand |
| 31 Jul, 2019 | 127.39 | 127.39 | 124.0 | 124.4 | 83.46 Thousand |
| 30 Jul, 2019 | 123.8 | 127.9 | 123.42 | 126.65 | 152.78 Thousand |
6708
6709
6712
6693
6696
6697