Shiny Brands Group Co., Ltd. (6703)

TWD 139.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 120.0 123.8 119.64 123.5 66.22 Thousand
26 Jul, 2019 119.24 122.1 117.2 119.99 171.96 Thousand
25 Jul, 2019 127.05 127.05 119.01 120.03 245.03 Thousand
24 Jul, 2019 127.5 128.99 126.0 127.29 120.11 Thousand
23 Jul, 2019 127.69 128.8 126.6 127.8 115.05 Thousand
22 Jul, 2019 127.4 131.0 126.6 127.4 285.02 Thousand
19 Jul, 2019 127.0 128.0 125.0 127.39 128.69 Thousand
18 Jul, 2019 127.51 128.0 126.51 127.0 43.49 Thousand
17 Jul, 2019 127.61 129.99 127.0 129.99 54.73 Thousand
16 Jul, 2019 127.01 129.6 127.01 128.99 69.54 Thousand