Shiny Brands Group Co., Ltd. (6703)

TWD 139.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 130.9 130.9 129.0 129.69 101.28 Thousand
12 Jul, 2019 129.59 131.0 129.59 131.0 10.89 Thousand
11 Jul, 2019 134.99 134.99 127.01 130.89 269.49 Thousand
10 Jul, 2019 137.07 138.0 136.57 136.8 41.38 Thousand
09 Jul, 2019 136.3 136.99 136.07 136.99 34.22 Thousand
08 Jul, 2019 136.0 136.99 135.57 136.3 26.81 Thousand
05 Jul, 2019 136.0 136.0 136.0 136.0 -
04 Jul, 2019 136.42 136.43 135.39 136.0 9168.00
03 Jul, 2019 134.01 135.99 134.01 135.0 8099.00
02 Jul, 2019 136.11 137.89 134.01 135.99 49.26 Thousand