Shiny Brands Group Co., Ltd. (6703)

TWD 139.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 137.51 139.99 137.0 137.0 59.13 Thousand
28 Jun, 2019 138.02 138.02 137.07 137.07 16.19 Thousand
27 Jun, 2019 136.3 142.0 135.01 137.63 65.35 Thousand
26 Jun, 2019 130.12 136.3 130.12 136.3 67 Thousand
25 Jun, 2019 132.0 133.0 132.0 132.0 14.05 Thousand
24 Jun, 2019 132.26 134.99 132.26 132.26 30.42 Thousand
21 Jun, 2019 131.5 135.0 131.0 131.5 81.96 Thousand
20 Jun, 2019 131.99 131.99 128.5 131.99 60.05 Thousand
19 Jun, 2019 128.6 128.6 128.0 128.6 41.33 Thousand
18 Jun, 2019 128.4 128.95 128.0 128.4 21.62 Thousand