Shiny Brands Group Co., Ltd. (6703)

TWD 139.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 128.98 128.98 127.31 128.98 2276.00
14 Jun, 2019 128.01 128.99 127.31 128.01 35.03 Thousand
13 Jun, 2019 127.91 129.0 127.91 127.91 7651.00
12 Jun, 2019 128.0 128.99 128.0 128.0 23.22 Thousand
11 Jun, 2019 128.51 129.49 128.51 128.51 14.73 Thousand
10 Jun, 2019 129.83 129.99 129.0 129.83 48.44 Thousand
06 Jun, 2019 128.91 129.39 128.9 128.91 25.21 Thousand
05 Jun, 2019 129.0 129.5 129.0 129.0 34.18 Thousand
04 Jun, 2019 129.0 129.39 128.01 129.0 4931.00
03 Jun, 2019 129.0 129.41 128.0 129.0 39.89 Thousand