Shiny Brands Group Co., Ltd. (6703)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 129.0 129.0 129.0 129.0 3056.00
29 May, 2019 129.29 129.51 128.6 129.29 40.09 Thousand
28 May, 2019 130.0 130.69 130.0 130.0 7946.00
27 May, 2019 130.39 130.99 128.61 130.39 5861.00
24 May, 2019 130.4 130.4 130.39 130.4 3163.00
23 May, 2019 130.99 130.99 128.61 130.99 19.86 Thousand
22 May, 2019 130.0 131.39 128.6 130.0 34.13 Thousand
21 May, 2019 133.3 133.3 129.5 133.3 11.47 Thousand
20 May, 2019 129.39 130.39 128.61 129.39 12.24 Thousand
17 May, 2019 130.39 131.56 129.0 130.39 24.72 Thousand