Shiny Brands Group Co., Ltd. (6703)

TWD 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 133.39 135.4 130.16 133.39 47.6 Thousand
29 Apr, 2019 135.99 135.99 135.0 135.99 9627.00
26 Apr, 2019 135.89 137.39 134.01 135.89 94.23 Thousand
25 Apr, 2019 137.0 139.0 136.61 137.0 67.44 Thousand
24 Apr, 2019 138.39 138.41 136.01 138.39 39.68 Thousand
23 Apr, 2019 137.01 139.99 135.0 137.01 43.11 Thousand
22 Apr, 2019 139.99 141.48 137.01 139.99 91.46 Thousand
19 Apr, 2019 140.79 145.6 137.51 140.79 209.04 Thousand
18 Apr, 2019 145.59 146.5 144.21 145.59 57.59 Thousand
17 Apr, 2019 146.09 146.09 144.51 146.09 53.88 Thousand