Shiny Brands Group Co., Ltd. (6703)
TWD 132.0
(0.0%)
TWD 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 156.5 | 161.1 | 154.51 | 156.5 | 230.04 Thousand |
| 26 Mar, 2019 | 155.0 | 159.99 | 150.5 | 155.0 | 297.05 Thousand |
| 25 Mar, 2019 | 152.49 | 153.49 | 149.01 | 152.49 | 150.91 Thousand |
| 22 Mar, 2019 | 154.5 | 158.99 | 148.2 | 154.5 | 401.78 Thousand |
| 21 Mar, 2019 | 158.99 | 161.99 | 156.5 | 158.99 | 111.78 Thousand |
| 20 Mar, 2019 | 162.99 | 165.5 | 161.0 | 162.99 | 224.37 Thousand |
| 19 Mar, 2019 | 160.01 | 162.99 | 157.5 | 160.01 | 264.19 Thousand |
| 18 Mar, 2019 | 160.99 | 169.0 | 150.0 | 160.99 | 735.08 Thousand |
| 15 Mar, 2019 | 149.99 | 152.0 | 137.01 | 149.99 | 387.41 Thousand |
| 14 Mar, 2019 | 138.0 | 138.0 | 136.8 | 138.0 | 47.98 Thousand |
6708
6709
6712
6693
6696
6697