Shiny Brands Group Co., Ltd. (6703)

TWD 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 142.0 146.46 139.66 142.0 207.94 Thousand
11 Apr, 2019 145.66 148.99 143.01 145.66 273.92 Thousand
10 Apr, 2019 146.0 152.0 140.01 146.0 157.69 Thousand
09 Apr, 2019 151.5 153.0 150.0 151.5 84.5 Thousand
08 Apr, 2019 154.49 155.49 153.8 154.49 74.9 Thousand
03 Apr, 2019 155.2 156.5 154.8 155.2 64.79 Thousand
02 Apr, 2019 155.99 157.0 155.2 155.99 167.49 Thousand
01 Apr, 2019 158.99 158.99 153.51 158.99 104.99 Thousand
29 Mar, 2019 157.0 157.0 154.51 157.0 18.3 Thousand
28 Mar, 2019 153.9 157.99 153.45 153.9 150.46 Thousand