Shiny Brands Group Co., Ltd. (6703)
TWD 121.0
(0.0%)
TWD 121.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 289.5 | 295.5 | 289.5 | 291.0 | 112.79 Thousand |
| 25 Apr, 2024 | 292.5 | 292.5 | 287.5 | 288.0 | 125.44 Thousand |
| 24 Apr, 2024 | 289.0 | 293.0 | 289.0 | 292.5 | 87.49 Thousand |
| 23 Apr, 2024 | 289.0 | 292.0 | 286.5 | 288.5 | 81.17 Thousand |
| 22 Apr, 2024 | 288.0 | 292.5 | 286.0 | 287.0 | 139.15 Thousand |
| 19 Apr, 2024 | 294.0 | 294.0 | 283.5 | 287.0 | 189.75 Thousand |
| 18 Apr, 2024 | 296.0 | 298.0 | 294.5 | 294.5 | 91.71 Thousand |
| 17 Apr, 2024 | 295.0 | 301.5 | 295.0 | 298.0 | 119.12 Thousand |
| 16 Apr, 2024 | 303.5 | 303.5 | 293.5 | 294.0 | 253 Thousand |
| 15 Apr, 2024 | 314.0 | 314.0 | 303.5 | 304.5 | 256.16 Thousand |
6708
6709
6712
6693
6696
6697