Shiny Brands Group Co., Ltd. (6703)
TWD 121.0
(0.0%)
TWD 121.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 303.0 | 303.5 | 296.0 | 296.5 | 89.6 Thousand |
| 10 May, 2024 | 305.0 | 305.0 | 299.0 | 300.0 | 153.91 Thousand |
| 09 May, 2024 | 303.5 | 306.0 | 301.0 | 302.0 | 204.51 Thousand |
| 08 May, 2024 | 296.5 | 304.5 | 296.5 | 300.5 | 305.71 Thousand |
| 07 May, 2024 | 292.5 | 292.5 | 288.0 | 289.5 | 84.33 Thousand |
| 06 May, 2024 | 294.0 | 294.0 | 291.5 | 292.0 | 36.89 Thousand |
| 03 May, 2024 | 294.5 | 296.5 | 291.5 | 292.0 | 70.63 Thousand |
| 02 May, 2024 | 292.0 | 294.0 | 291.5 | 294.0 | 30.57 Thousand |
| 30 Apr, 2024 | 292.0 | 295.0 | 290.0 | 290.0 | 54.81 Thousand |
| 29 Apr, 2024 | 294.0 | 295.0 | 292.0 | 293.5 | 70.63 Thousand |
6708
6709
6712
6693
6696
6697