Shiny Brands Group Co., Ltd. (6703)
TWD 121.0
(0.0%)
TWD 121.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 290.0 | 290.0 | 287.0 | 289.0 | 80.11 Thousand |
| 24 May, 2024 | 289.0 | 289.0 | 287.5 | 288.0 | 101.2 Thousand |
| 23 May, 2024 | 291.5 | 291.5 | 288.0 | 289.0 | 122.28 Thousand |
| 22 May, 2024 | 290.5 | 292.0 | 290.0 | 291.0 | 47.43 Thousand |
| 21 May, 2024 | 292.0 | 292.0 | 289.5 | 291.5 | 47.43 Thousand |
| 20 May, 2024 | 295.5 | 299.5 | 292.0 | 293.5 | 93.82 Thousand |
| 17 May, 2024 | 290.0 | 296.0 | 290.0 | 294.0 | 105.41 Thousand |
| 16 May, 2024 | 289.0 | 291.5 | 288.0 | 289.5 | 129.66 Thousand |
| 15 May, 2024 | 290.5 | 291.5 | 288.0 | 289.0 | 132.82 Thousand |
| 14 May, 2024 | 289.0 | 293.0 | 286.5 | 290.0 | 248.78 Thousand |
6708
6709
6712
6693
6696
6697