Shiny Brands Group Co., Ltd. (6703)
TWD 121.0
(0.0%)
TWD 121.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 302.5 | 316.0 | 301.5 | 315.0 | 508.11 Thousand |
| 11 Apr, 2024 | 299.0 | 299.5 | 295.5 | 298.0 | 133.88 Thousand |
| 10 Apr, 2024 | 299.0 | 304.5 | 295.0 | 299.0 | 209.78 Thousand |
| 09 Apr, 2024 | 302.0 | 307.5 | 296.0 | 296.0 | 370.01 Thousand |
| 08 Apr, 2024 | 294.5 | 303.0 | 294.5 | 296.0 | 236.13 Thousand |
| 03 Apr, 2024 | 290.0 | 296.0 | 289.5 | 296.0 | 164.45 Thousand |
| 02 Apr, 2024 | 293.0 | 293.5 | 289.5 | 290.0 | 89.6 Thousand |
| 01 Apr, 2024 | 285.5 | 294.0 | 285.5 | 291.0 | 192.91 Thousand |
| 29 Mar, 2024 | 288.0 | 288.0 | 284.0 | 285.0 | 51.65 Thousand |
| 28 Mar, 2024 | 287.0 | 288.0 | 285.5 | 286.0 | 105.41 Thousand |
6708
6709
6712
6693
6696
6697