Shiny Brands Group Co., Ltd. (6703)
TWD 136.5
(2.63%)
TWD 136.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 133.0 | 133.0 | 131.5 | 132.0 | 23.12 Thousand |
| 17 Apr, 2025 | 131.5 | 132.5 | 130.5 | 132.5 | 31 Thousand |
| 16 Apr, 2025 | 132.5 | 135.0 | 132.5 | 133.5 | 27 Thousand |
| 15 Apr, 2025 | 130.5 | 134.5 | 130.0 | 134.5 | 42.11 Thousand |
| 14 Apr, 2025 | 131.0 | 135.0 | 130.0 | 133.0 | 83.74 Thousand |
| 11 Apr, 2025 | 131.5 | 136.5 | 130.5 | 136.0 | 54.3 Thousand |
| 10 Apr, 2025 | 136.5 | 142.0 | 136.5 | 142.0 | 113.3 Thousand |
| 09 Apr, 2025 | 135.0 | 141.0 | 135.0 | 137.0 | 138.32 Thousand |
| 08 Apr, 2025 | 129.0 | 145.0 | 129.0 | 139.0 | 85.57 Thousand |
| 07 Apr, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 30.53 Thousand |
6708
6709
6712
6693
6696
6697