Shiny Brands Group Co., Ltd. (6703)
TWD 132.0
(0.0%)
TWD 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 131.5 | 133.5 | 131.5 | 133.0 | 24 Thousand |
| 30 Apr, 2025 | 131.5 | 134.0 | 131.5 | 132.0 | 36.04 Thousand |
| 29 Apr, 2025 | 130.5 | 133.5 | 130.5 | 133.0 | 27.09 Thousand |
| 28 Apr, 2025 | 130.5 | 133.5 | 130.0 | 133.0 | 62.02 Thousand |
| 25 Apr, 2025 | 129.0 | 130.5 | 129.0 | 130.5 | 35.48 Thousand |
| 24 Apr, 2025 | 136.0 | 136.0 | 129.0 | 129.5 | 28.09 Thousand |
| 23 Apr, 2025 | 128.5 | 130.5 | 128.5 | 129.0 | 27.04 Thousand |
| 22 Apr, 2025 | 128.5 | 130.5 | 128.0 | 128.0 | 43.1 Thousand |
| 21 Apr, 2025 | 131.0 | 131.0 | 129.5 | 130.0 | 37.06 Thousand |
| 18 Apr, 2025 | 133.0 | 133.0 | 131.5 | 132.0 | 23.12 Thousand |
6708
6709
6712
6693
6696
6697