Shiny Brands Group Co., Ltd. (6703)
TWD 136.5
(2.63%)
TWD 136.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 153.0 | 157.0 | 152.5 | 156.5 | 31.64 Thousand |
| 01 Apr, 2025 | 146.5 | 154.5 | 146.5 | 152.0 | 27.08 Thousand |
| 31 Mar, 2025 | 147.5 | 149.5 | 146.5 | 146.5 | 58.14 Thousand |
| 28 Mar, 2025 | 153.5 | 154.5 | 149.0 | 152.0 | 64 Thousand |
| 27 Mar, 2025 | 154.0 | 155.0 | 153.5 | 154.5 | 20 Thousand |
| 26 Mar, 2025 | 156.0 | 156.5 | 154.5 | 155.0 | 25.01 Thousand |
| 25 Mar, 2025 | 158.0 | 158.0 | 156.0 | 156.0 | 39.01 Thousand |
| 24 Mar, 2025 | 160.0 | 160.0 | 157.0 | 158.0 | 30.01 Thousand |
| 21 Mar, 2025 | 158.0 | 160.5 | 158.0 | 160.0 | 25.02 Thousand |
| 20 Mar, 2025 | 159.5 | 162.0 | 159.0 | 159.5 | 50.21 Thousand |
6708
6709
6712
6693
6696
6697