PADAUK Technology Co. Ltd (6716)

TWD 42.05

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 43.05 43.99 42.0 42.58 35.27 Thousand
30 Oct, 2019 40.93 43.07 40.93 40.93 22.02 Thousand
29 Oct, 2019 41.17 43.0 39.99 41.0 35.93 Thousand
24 Oct, 2019 39.12 39.5 39.12 39.5 2662.00
23 Oct, 2019 39.11 39.15 39.11 39.15 4259.00
22 Oct, 2019 39.26 40.5 39.01 40.5 17.96 Thousand
21 Oct, 2019 37.0 39.25 37.0 38.8 29.01 Thousand
17 Oct, 2019 37.0 37.0 37.0 37.0 1531.00
09 Oct, 2019 36.99 36.99 36.99 36.99 932.00
08 Oct, 2019 35.16 36.99 35.16 36.5 9450.00