PADAUK Technology Co. Ltd (6716)

TWD 44.75

(-4.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 34.75 36.52 34.75 36.52 2729.00
09 Sep, 2019 36.49 36.49 36.49 36.49 1997.00
06 Sep, 2019 34.66 36.47 34.66 36.47 71.00
05 Sep, 2019 34.63 36.47 34.63 36.47 2000.00
04 Sep, 2019 34.97 36.43 34.97 36.43 7321.00
03 Sep, 2019 34.51 35.0 34.5 34.51 28.35 Thousand
02 Sep, 2019 36.2 36.2 36.2 36.2 2928.00
30 Aug, 2019 36.0 36.29 35.9 36.29 12.24 Thousand
29 Aug, 2019 36.71 37.0 36.71 37.0 18.63 Thousand
27 Aug, 2019 37.8 37.8 37.8 37.8 1399.00