Major-Power Technology Co., Ltd. (6720)
TWD 132.5
(-1.12%)
TWD 132.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 188.0 | 190.0 | 186.5 | 187.0 | 31.56 Thousand |
| 11 Nov, 2024 | 190.5 | 191.0 | 187.0 | 189.5 | 43.07 Thousand |
| 08 Nov, 2024 | 190.5 | 190.5 | 188.5 | 189.5 | 14.67 Thousand |
| 07 Nov, 2024 | 190.0 | 190.0 | 186.5 | 188.5 | 29.41 Thousand |
| 06 Nov, 2024 | 192.5 | 192.5 | 188.0 | 190.0 | 15.95 Thousand |
| 05 Nov, 2024 | 196.5 | 196.5 | 189.0 | 189.0 | 24.09 Thousand |
| 04 Nov, 2024 | 191.0 | 203.0 | 188.5 | 194.5 | 111.38 Thousand |
| 01 Nov, 2024 | 187.0 | 192.0 | 184.5 | 190.0 | 95.62 Thousand |
| 30 Oct, 2024 | 186.0 | 187.0 | 184.5 | 186.0 | 13.29 Thousand |
| 29 Oct, 2024 | 188.0 | 188.0 | 184.0 | 185.0 | 24.79 Thousand |
6721
6727
6728
6709
6712
6716