Major-Power Technology Co., Ltd. (6720)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 187.0 192.0 184.5 190.0 95.62 Thousand
30 Oct, 2024 186.0 187.0 184.5 186.0 13.29 Thousand
29 Oct, 2024 188.0 188.0 184.0 185.0 24.79 Thousand
28 Oct, 2024 187.5 188.0 184.5 187.5 17.02 Thousand
25 Oct, 2024 188.5 192.0 184.0 187.0 48.74 Thousand
24 Oct, 2024 188.5 188.5 181.0 182.5 7972.00
23 Oct, 2024 188.5 188.5 185.0 186.0 9625.00
22 Oct, 2024 192.5 192.5 186.0 186.5 22.15 Thousand
21 Oct, 2024 192.5 192.5 187.0 188.0 22.14 Thousand
18 Oct, 2024 193.0 193.0 189.0 190.5 12.96 Thousand