Major-Power Technology Co., Ltd. (6720)

TWD 135.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 192.5 192.5 188.0 190.0 15.95 Thousand
05 Nov, 2024 196.5 196.5 189.0 189.0 24.09 Thousand
04 Nov, 2024 191.0 203.0 188.5 194.5 111.38 Thousand
01 Nov, 2024 187.0 192.0 184.5 190.0 95.62 Thousand
30 Oct, 2024 186.0 187.0 184.5 186.0 13.29 Thousand
29 Oct, 2024 188.0 188.0 184.0 185.0 24.79 Thousand
28 Oct, 2024 187.5 188.0 184.5 187.5 17.02 Thousand
25 Oct, 2024 188.5 192.0 184.0 187.0 48.74 Thousand
24 Oct, 2024 188.5 188.5 181.0 182.5 7972.00
23 Oct, 2024 188.5 188.5 185.0 186.0 9625.00