Major-Power Technology Co., Ltd. (6720)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 184.5 | 193.5 | 184.5 | 191.0 | 21.22 Thousand |
| 01 Oct, 2024 | 186.0 | 187.0 | 181.0 | 187.0 | 88.34 Thousand |
| 30 Sep, 2024 | 195.0 | 199.5 | 186.5 | 189.5 | 167.59 Thousand |
| 27 Sep, 2024 | 209.5 | 211.0 | 198.5 | 199.0 | 243.7 Thousand |
| 26 Sep, 2024 | 209.0 | 212.5 | 206.0 | 210.5 | 45.51 Thousand |
| 25 Sep, 2024 | 211.5 | 213.5 | 207.0 | 210.0 | 46.97 Thousand |
| 24 Sep, 2024 | 215.0 | 215.0 | 210.0 | 212.0 | 51.73 Thousand |
| 23 Sep, 2024 | 211.5 | 215.5 | 207.0 | 211.5 | 42.27 Thousand |
| 20 Sep, 2024 | 209.0 | 218.0 | 208.0 | 210.0 | 83.26 Thousand |
| 19 Sep, 2024 | 207.0 | 216.0 | 205.0 | 207.0 | 26.78 Thousand |
6721
6727
6728
6709
6712
6716