Major-Power Technology Co., Ltd. (6720)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 211.5 | 213.5 | 207.0 | 210.0 | 46.97 Thousand |
| 24 Sep, 2024 | 215.0 | 215.0 | 210.0 | 212.0 | 51.73 Thousand |
| 23 Sep, 2024 | 211.5 | 215.5 | 207.0 | 211.5 | 42.27 Thousand |
| 20 Sep, 2024 | 209.0 | 218.0 | 208.0 | 210.0 | 83.26 Thousand |
| 19 Sep, 2024 | 207.0 | 216.0 | 205.0 | 207.0 | 26.78 Thousand |
| 18 Sep, 2024 | 211.0 | 211.0 | 203.5 | 204.0 | 58.74 Thousand |
| 16 Sep, 2024 | 209.5 | 213.0 | 206.0 | 207.5 | 76.55 Thousand |
| 13 Sep, 2024 | 201.0 | 210.5 | 199.0 | 202.0 | 133.19 Thousand |
| 12 Sep, 2024 | 189.0 | 207.5 | 186.5 | 199.0 | 140.45 Thousand |
| 11 Sep, 2024 | 186.0 | 191.0 | 180.5 | 190.5 | 40.85 Thousand |
6721
6727
6728
6709
6712
6716