Major-Power Technology Co., Ltd. (6720)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 185.0 | 205.0 | 185.0 | 196.0 | 148.94 Thousand |
| 02 Sep, 2024 | 184.5 | 185.0 | 180.0 | 180.0 | 26.39 Thousand |
| 30 Aug, 2024 | 180.5 | 184.5 | 175.0 | 181.0 | 27.89 Thousand |
| 29 Aug, 2024 | 172.5 | 174.0 | 170.0 | 173.0 | 33.65 Thousand |
| 28 Aug, 2024 | 173.0 | 173.0 | 170.5 | 170.5 | 24.33 Thousand |
| 27 Aug, 2024 | 171.0 | 173.5 | 170.5 | 172.0 | 14.96 Thousand |
| 26 Aug, 2024 | 177.0 | 177.0 | 171.5 | 171.5 | 25.69 Thousand |
| 23 Aug, 2024 | 175.5 | 177.0 | 172.0 | 175.0 | 22.19 Thousand |
| 22 Aug, 2024 | 173.5 | 177.5 | 173.0 | 175.5 | 23.38 Thousand |
| 21 Aug, 2024 | 179.5 | 179.5 | 174.0 | 177.0 | 6612.00 |
6721
6727
6728
6709
6712
6716