Major-Power Technology Co., Ltd. (6720)

TWD 131.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 173.0 173.0 170.5 170.5 24.33 Thousand
27 Aug, 2024 171.0 173.5 170.5 172.0 14.96 Thousand
26 Aug, 2024 177.0 177.0 171.5 171.5 25.69 Thousand
23 Aug, 2024 175.5 177.0 172.0 175.0 22.19 Thousand
22 Aug, 2024 173.5 177.5 173.0 175.5 23.38 Thousand
21 Aug, 2024 179.5 179.5 174.0 177.0 6612.00
20 Aug, 2024 180.0 180.0 174.0 175.0 25.63 Thousand
19 Aug, 2024 182.5 182.5 175.0 177.0 39.91 Thousand
16 Aug, 2024 180.5 181.5 179.5 181.5 21.4 Thousand
15 Aug, 2024 183.5 183.5 179.0 179.0 22.5 Thousand