Major-Power Technology Co., Ltd. (6720)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 176.5 | 181.0 | 169.0 | 180.0 | 33.7 Thousand |
| 12 Aug, 2024 | 174.5 | 176.0 | 168.5 | 176.0 | 39.86 Thousand |
| 09 Aug, 2024 | 170.0 | 176.5 | 169.5 | 171.5 | 37.29 Thousand |
| 08 Aug, 2024 | 169.0 | 169.0 | 163.5 | 166.0 | 68.2 Thousand |
| 07 Aug, 2024 | 168.5 | 178.5 | 164.5 | 175.0 | 106.96 Thousand |
| 06 Aug, 2024 | 145.0 | 170.5 | 142.5 | 167.5 | 182.97 Thousand |
| 05 Aug, 2024 | 160.5 | 160.5 | 110.5 | 145.0 | 343.14 Thousand |
| 02 Aug, 2024 | 183.5 | 183.5 | 162.5 | 164.5 | 142.29 Thousand |
| 01 Aug, 2024 | 179.5 | 181.5 | 174.5 | 181.5 | 78.52 Thousand |
| 31 Jul, 2024 | 211.0 | 211.0 | 179.0 | 182.0 | 224.4 Thousand |
6721
6727
6728
6709
6712
6716