Major-Power Technology Co., Ltd. (6720)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 211.0 | 211.0 | 179.0 | 182.0 | 224.4 Thousand |
| 30 Jul, 2024 | 221.5 | 222.5 | 189.0 | 211.0 | 282.46 Thousand |
| 29 Jul, 2024 | 234.0 | 235.0 | 222.0 | 224.5 | 67.08 Thousand |
| 26 Jul, 2024 | 231.0 | 240.5 | 223.0 | 235.5 | 101.04 Thousand |
| 23 Jul, 2024 | 223.5 | 239.0 | 218.0 | 238.5 | 129.56 Thousand |
| 22 Jul, 2024 | 223.0 | 228.5 | 219.0 | 220.0 | 102.36 Thousand |
| 19 Jul, 2024 | 214.0 | 230.0 | 214.0 | 223.0 | 129.88 Thousand |
| 18 Jul, 2024 | 218.0 | 218.0 | 209.0 | 215.0 | 213.41 Thousand |
| 17 Jul, 2024 | 224.5 | 225.5 | 217.0 | 218.0 | 117.65 Thousand |
| 16 Jul, 2024 | 217.5 | 233.0 | 217.5 | 222.0 | 214.59 Thousand |
6721
6727
6728
6709
6712
6716