Major-Power Technology Co., Ltd. (6720)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 197.5 | 198.0 | 190.5 | 192.0 | 70.61 Thousand |
| 11 Jul, 2024 | 197.5 | 198.5 | 195.5 | 197.5 | 32.93 Thousand |
| 10 Jul, 2024 | 196.0 | 198.0 | 195.0 | 197.5 | 58.54 Thousand |
| 09 Jul, 2024 | 198.5 | 198.5 | 194.5 | 196.0 | 56.62 Thousand |
| 08 Jul, 2024 | 198.0 | 199.0 | 195.0 | 196.5 | 45.67 Thousand |
| 05 Jul, 2024 | 198.0 | 198.0 | 194.5 | 194.5 | 45.9 Thousand |
| 04 Jul, 2024 | 195.5 | 196.0 | 194.0 | 194.5 | 30.54 Thousand |
| 03 Jul, 2024 | 198.5 | 198.5 | 190.0 | 195.0 | 66.31 Thousand |
| 02 Jul, 2024 | 200.0 | 200.0 | 195.0 | 199.5 | 55.89 Thousand |
| 01 Jul, 2024 | 200.5 | 201.5 | 195.5 | 197.0 | 72.04 Thousand |
6721
6727
6728
6709
6712
6716