TWD 131.0
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 200.0 | 200.0 | 195.0 | 199.5 | 55.89 Thousand |
01 Jul, 2024 | 200.5 | 201.5 | 195.5 | 197.0 | 72.04 Thousand |
28 Jun, 2024 | 203.0 | 203.0 | 197.5 | 198.5 | 45.26 Thousand |
27 Jun, 2024 | 201.0 | 202.0 | 196.0 | 202.0 | 60.33 Thousand |
26 Jun, 2024 | 192.0 | 200.5 | 191.5 | 198.5 | 190.95 Thousand |
25 Jun, 2024 | 184.5 | 190.0 | 181.0 | 190.0 | 45.81 Thousand |
24 Jun, 2024 | 185.5 | 186.0 | 181.5 | 183.0 | 52.29 Thousand |
21 Jun, 2024 | 189.5 | 189.5 | 182.5 | 186.0 | 104.02 Thousand |
20 Jun, 2024 | 180.0 | 190.0 | 178.0 | 187.0 | 184.5 Thousand |
19 Jun, 2024 | 167.5 | 182.5 | 167.0 | 180.0 | 303.81 Thousand |
6721
6727
6728
6709
6712
6716