Major-Power Technology Co., Ltd. (6720)
TWD 133.0
(-100.0%)
TWD 133.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 189.5 | 189.5 | 182.5 | 186.0 | 104.02 Thousand |
| 20 Jun, 2024 | 180.0 | 190.0 | 178.0 | 187.0 | 184.5 Thousand |
| 19 Jun, 2024 | 167.5 | 182.5 | 167.0 | 180.0 | 303.81 Thousand |
| 18 Jun, 2024 | 168.5 | 168.5 | 164.0 | 164.0 | 28.63 Thousand |
| 17 Jun, 2024 | 167.0 | 167.0 | 162.5 | 165.0 | 61.25 Thousand |
| 14 Jun, 2024 | 168.5 | 168.5 | 163.5 | 165.0 | 50.95 Thousand |
| 13 Jun, 2024 | 168.0 | 168.0 | 163.5 | 165.5 | 26.9 Thousand |
| 12 Jun, 2024 | 169.0 | 169.0 | 163.0 | 168.5 | 21.3 Thousand |
| 11 Jun, 2024 | 165.0 | 166.5 | 162.0 | 164.5 | 67.24 Thousand |
| 07 Jun, 2024 | 171.0 | 171.0 | 164.5 | 166.0 | 43.63 Thousand |
6721
6727
6728
6709
6712
6716