Major-Power Technology Co., Ltd. (6720)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 165.0 | 167.5 | 163.5 | 163.5 | 15.21 Thousand |
| 31 May, 2024 | 168.0 | 168.0 | 161.0 | 165.0 | 28.33 Thousand |
| 30 May, 2024 | 168.5 | 170.5 | 165.5 | 168.5 | 34.07 Thousand |
| 29 May, 2024 | 171.0 | 171.0 | 166.0 | 170.5 | 41.24 Thousand |
| 28 May, 2024 | 167.5 | 171.0 | 166.5 | 170.0 | 70.19 Thousand |
| 27 May, 2024 | 164.5 | 170.5 | 161.5 | 166.5 | 80.64 Thousand |
| 24 May, 2024 | 164.0 | 164.5 | 159.5 | 159.5 | 55.82 Thousand |
| 23 May, 2024 | 171.0 | 171.0 | 159.5 | 161.0 | 31.41 Thousand |
| 22 May, 2024 | 159.5 | 170.5 | 156.0 | 170.0 | 145.36 Thousand |
| 21 May, 2024 | 159.5 | 159.5 | 155.0 | 157.5 | 43.75 Thousand |
6721
6727
6728
6709
6712
6716