Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 198.34 201.24 197.76 199.5 14.96 Thousand
26 Aug, 2024 205.3 205.3 198.92 198.92 25.69 Thousand
23 Aug, 2024 203.56 205.3 199.5 202.98 22.19 Thousand
22 Aug, 2024 201.24 205.88 200.66 203.56 23.38 Thousand
21 Aug, 2024 208.2 208.2 201.82 205.3 6612.00
20 Aug, 2024 208.78 208.78 201.82 202.98 25.63 Thousand
19 Aug, 2024 211.68 211.68 202.98 205.3 39.91 Thousand
16 Aug, 2024 209.36 210.52 208.2 210.52 21.4 Thousand
15 Aug, 2024 212.84 212.84 207.62 207.62 22.5 Thousand
14 Aug, 2024 209.36 213.42 206.46 210.52 54.18 Thousand