Major-Power Technology Co., Ltd. (6720)
TWD 132.0
(-100.0%)
TWD 132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 159.5 | 159.5 | 155.0 | 157.5 | 43.75 Thousand |
| 20 May, 2024 | 158.0 | 158.0 | 155.5 | 157.5 | 26.3 Thousand |
| 17 May, 2024 | 156.5 | 159.0 | 153.5 | 157.0 | 42.93 Thousand |
| 16 May, 2024 | 160.5 | 160.5 | 154.0 | 155.5 | 52.39 Thousand |
| 15 May, 2024 | 160.5 | 161.0 | 157.5 | 160.0 | 77.66 Thousand |
| 14 May, 2024 | 162.5 | 162.5 | 159.0 | 160.0 | 54.49 Thousand |
| 13 May, 2024 | 162.0 | 164.5 | 158.0 | 160.0 | 29.15 Thousand |
| 10 May, 2024 | 161.5 | 162.0 | 159.0 | 160.0 | 33.28 Thousand |
| 09 May, 2024 | 161.5 | 161.5 | 157.5 | 157.5 | 62.11 Thousand |
| 08 May, 2024 | 162.5 | 164.5 | 154.5 | 159.5 | 98.08 Thousand |
6721
6727
6728
6709
6712
6716